PURR261030C00020000
PURR Oct 30 2026 20.00 Call
optionOPRA
InactiveOct 8, 2026
0.05USD-68.750%(-0.11)1Vol29OI
PURR261030C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 1 | 28 | 0.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -82.222% | 1 | 29 | -68.750% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 1 | 30 | -94.444% |
| 2026-09-24 | 0.4600 | 0.6000 | 0.4600 | 0.6000 | 0.000% | 3 | 29 | -91.667% |
| 2026-09-23 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | +33.333% | 29 | 40 | -91.667% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.4300 | 0.4500 | 0.000% | 39 | 13 | -88.889% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 0.000% | 16 | 0 | -88.889% |