PURR261030C00019000
PURR Oct 30 2026 19.00 Call
optionOPRA
EODOct 14, 2026
0.01USD-80.000%(-0.04)4Vol63OI
PURR261030C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 4 | 63 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -78.261% | 6 | 57 | -80.000% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.2300 | 0.2300 | 0.000% | 52 | 57 | -95.652% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.2300 | 0.2300 | -34.286% | 7 | 56 | -95.652% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -38.596% | 1 | 55 | -97.143% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 7 | 55 | -98.246% |
| 2026-09-22 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.000% | 55 | 0 | -98.182% |