PURR261030C00017000
PURR Oct 30 2026 17.00 Call
optionOPRA
EODOct 14, 2026
0.04USD-73.333%(-0.11)11Vol36OI
PURR261030C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -73.333% | 11 | 35 | 0.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 1 | 35 | -73.333% |
| 2026-10-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 35 | -86.207% |
| 2026-10-06 | 0.3000 | 0.4000 | 0.2800 | 0.2800 | -15.152% | 12 | 33 | -85.714% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 33 | -87.879% |
| 2026-10-01 | 0.4000 | 0.4300 | 0.3000 | 0.3000 | -36.170% | 17 | 42 | -86.667% |
| 2026-09-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +14.634% | 1 | 42 | -91.489% |
| 2026-09-29 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -8.889% | 11 | 31 | -90.244% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -25.000% | 2 | 29 | -91.111% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -36.842% | 3 | 26 | -93.333% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 1 | 26 | -95.789% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +13.750% | 2 | 26 | -95.604% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 25 | -95.000% |
| 2026-09-21 | 0.8500 | 0.8800 | 0.8000 | 0.8000 | -27.273% | 6 | 22 | -95.000% |
| 2026-09-18 | 0.9200 | 1.1000 | 0.8500 | 1.1000 | +71.875% | 20 | 2 | -96.364% |
| 2026-09-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 1 | 1 | -93.750% |
| 2026-09-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 0 | -93.548% |