PURR261030C00016000
PURR Oct 30 2026 16.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-50.000%(-0.05)5Vol37OI
PURR261030C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 5 | 37 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 10 | 45 | -50.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 1 | 44 | -80.000% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.3600 | 0.3600 | -20.000% | 7 | 39 | -86.111% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 4 | 37 | -88.889% |
| 2026-10-01 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | -2.083% | 101 | 126 | -89.362% |
| 2026-09-30 | 0.4700 | 0.6000 | 0.4300 | 0.4800 | -46.667% | 106 | 22 | -89.583% |
| 2026-09-25 | 0.7900 | 0.9000 | 0.7800 | 0.9000 | -28.000% | 4 | 25 | -94.444% |
| 2026-09-24 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | +13.636% | 4 | 22 | -96.000% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.0800 | 1.1000 | 0.000% | 7 | 16 | -95.455% |
| 2026-09-21 | 1.5500 | 1.5500 | 1.1000 | 1.1000 | -29.032% | 7 | 15 | -95.455% |
| 2026-09-18 | 1.0500 | 1.5500 | 1.0500 | 1.5500 | +121.429% | 17 | 2 | -96.774% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.000% | 2 | 0 | -92.857% |