PURR261030C00016500
PURR Oct 30 2026 16.50 Call
optionOPRA
EODOct 14, 2026
0.05USD-82.143%(-0.23)1Vol15OI
PURR261030C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -82.143% | 1 | 14 | 0.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -33.333% | 3 | 17 | -82.143% |
| 2026-10-01 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | -2.326% | 100 | 104 | -88.095% |
| 2026-09-30 | 0.4600 | 0.4800 | 0.4200 | 0.4300 | -31.746% | 100 | 4 | -88.372% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -37.000% | 3 | 1 | -92.063% |
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -95.000% |