PURR261030C00015000
PURR Oct 30 2026 15.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-44.444%(-0.04)19Vol213OI
PURR261030C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 19 | 215 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0500 | 0.0900 | -52.632% | 13 | 217 | -44.444% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.1700 | 0.1900 | -24.000% | 105 | 125 | -73.684% |
| 2026-10-08 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | -7.407% | 6 | 124 | -80.000% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -40.000% | 6 | 119 | -81.481% |
| 2026-10-06 | 0.5500 | 0.6000 | 0.4500 | 0.4500 | -33.824% | 13 | 118 | -88.889% |
| 2026-10-05 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +51.111% | 2 | 117 | -92.647% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 3 | 120 | -88.889% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -31.507% | 6 | 114 | -90.000% |
| 2026-09-30 | 0.6000 | 0.7300 | 0.6000 | 0.7300 | +17.742% | 21 | 96 | -93.151% |
| 2026-09-29 | 0.6000 | 0.7000 | 0.6000 | 0.6200 | -46.087% | 5 | 92 | -91.935% |
| 2026-09-25 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | -29.012% | 2 | 91 | -95.652% |
| 2026-09-24 | 1.4000 | 1.6200 | 1.4000 | 1.6200 | +21.805% | 12 | 98 | -96.914% |
| 2026-09-23 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +6.400% | 9 | 90 | -96.241% |
| 2026-09-22 | 1.4100 | 1.4100 | 1.2500 | 1.2500 | -9.420% | 8 | 83 | -96.000% |
| 2026-09-21 | 1.4800 | 1.5000 | 1.3500 | 1.3800 | +6.977% | 85 | 10 | -96.377% |
| 2026-09-18 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +20.561% | 1 | 9 | -96.124% |
| 2026-09-17 | 0.8500 | 1.2500 | 0.8500 | 1.0700 | +94.545% | 5 | 5 | -95.327% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -30.380% | 3 | 2 | -90.909% |
| 2026-09-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 2 | 0 | -93.671% |