PURR261030C00015500
PURR Oct 30 2026 15.50 Call
optionOPRA
EODOct 14, 2026
0.05USD-88.372%(-0.38)1Vol118OI
PURR261030C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -88.372% | 1 | 117 | 0.000% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 1 | 117 | -88.372% |
| 2026-10-06 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -18.750% | 6 | 118 | -90.385% |
| 2026-09-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 1 | 118 | -92.187% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -56.000% | 2 | 116 | -90.909% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.088% | 1 | 116 | -96.000% |
| 2026-09-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.158% | 5 | 111 | -96.324% |
| 2026-09-18 | 1.0000 | 1.3900 | 1.0000 | 1.3900 | +54.444% | 111 | 1 | -96.403% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 0 | -94.444% |