PURR261030C00014000
PURR Oct 30 2026 14.00 Call
optionOPRA
EODOct 15, 2026
0.15USD+87.500%(+0.07)3Vol222OI
PURR261030C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.1500 | 0.0400 | 0.1500 | +87.500% | 3 | 222 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 31 | 223 | +87.500% |
| 2026-10-13 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 14 | 223 | +50.000% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -71.429% | 60 | 172 | +50.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 172 | -57.143% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.2500 | 0.2900 | -32.558% | 12 | 170 | -48.276% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -42.667% | 1 | 171 | -65.116% |
| 2026-10-06 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | -22.680% | 11 | 177 | -80.000% |
| 2026-10-05 | 0.9200 | 0.9700 | 0.9000 | 0.9700 | +32.877% | 8 | 177 | -84.536% |
| 2026-10-02 | 0.8400 | 0.8400 | 0.7300 | 0.7300 | +4.286% | 56 | 145 | -79.452% |
| 2026-10-01 | 0.8000 | 0.8200 | 0.6500 | 0.7000 | -23.077% | 31 | 143 | -78.571% |
| 2026-09-30 | 0.8100 | 0.9500 | 0.7900 | 0.9100 | +19.737% | 16 | 132 | -83.516% |
| 2026-09-29 | 0.9300 | 0.9300 | 0.7600 | 0.7600 | -8.434% | 17 | 131 | -80.263% |
| 2026-09-28 | 0.9200 | 0.9800 | 0.8000 | 0.8300 | -29.661% | 8 | 128 | -81.928% |
| 2026-09-25 | 1.4300 | 1.4300 | 1.1800 | 1.1800 | -39.175% | 39 | 110 | -87.288% |
| 2026-09-24 | 1.4900 | 1.9400 | 1.4900 | 1.9400 | +3.743% | 3 | 110 | -92.268% |
| 2026-09-23 | 1.7300 | 1.8900 | 1.6500 | 1.8700 | +10.000% | 104 | 64 | -91.979% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 63 | -91.176% |
| 2026-09-21 | 2.1000 | 2.1000 | 1.6700 | 1.7000 | -21.659% | 46 | 19 | -91.176% |
| 2026-09-18 | 1.7000 | 2.1700 | 1.6700 | 2.1700 | +75.000% | 28 | 6 | -93.088% |
| 2026-09-17 | 1.1500 | 1.2400 | 1.1500 | 1.2400 | +39.326% | 5 | 1 | -87.903% |
| 2026-09-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 1 | 0 | -83.146% |