PURR261030C00013000
PURR Oct 30 2026 13.00 Call
optionOPRA
EODOct 14, 2026
0.09USD-55.000%(-0.11)12Vol103OI
PURR261030C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -55.000% | 12 | 103 | 0.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -52.381% | 55 | 58 | -55.000% |
| 2026-10-09 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | -16.000% | 7 | 56 | -78.571% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 23 | 58 | -82.000% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | -35.000% | 7 | 58 | -86.154% |
| 2026-10-06 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -23.077% | 12 | 47 | -91.000% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.2200 | 1.3000 | +27.451% | 29 | 36 | -93.077% |
| 2026-10-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 1 | 36 | -91.176% |
| 2026-09-29 | 1.2000 | 1.2000 | 0.9900 | 0.9900 | -16.102% | 8 | 37 | -90.909% |
| 2026-09-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -26.250% | 3 | 35 | -92.373% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.5000 | 1.6000 | -22.705% | 32 | 11 | -94.375% |
| 2026-09-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -3.721% | 4 | 7 | -95.652% |
| 2026-09-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 2 | 7 | -95.814% |
| 2026-09-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +40.625% | 5 | 12 | -96.000% |
| 2026-09-17 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +28.000% | 10 | 2 | -94.375% |
| 2026-09-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2 | 0 | -92.800% |