PURR261030C00013500
PURR Oct 30 2026 13.50 Call
optionOPRA
EODOct 15, 2026
0.08USD-55.556%(-0.10)4Vol26OI
PURR261030C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 4 | 27 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | -47.059% | 11 | 34 | -55.556% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 4 | 33 | -76.471% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -45.122% | 5 | 34 | -82.222% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -22.642% | 2 | 33 | -90.244% |
| 2026-10-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +17.778% | 10 | 26 | -92.453% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 1 | 26 | -91.111% |
| 2026-09-30 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +0.990% | 12 | 27 | -92.157% |
| 2026-09-28 | 0.9400 | 1.0100 | 0.9400 | 1.0100 | -27.857% | 5 | 27 | -92.079% |
| 2026-09-25 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | -24.324% | 8 | 24 | -94.286% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.953% | 1 | 24 | -95.676% |
| 2026-09-23 | 1.9500 | 2.1500 | 1.9500 | 2.1500 | +9.137% | 16 | 17 | -96.279% |
| 2026-09-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.500% | 6 | 11 | -95.939% |
| 2026-09-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.612% | 2 | 9 | -96.000% |
| 2026-09-18 | 1.8300 | 2.3700 | 1.8300 | 2.3700 | 0.000% | 9 | 0 | -96.624% |