PURR261030C00012000
PURR Oct 30 2026 12.00 Call
optionOPRA
EODOct 15, 2026
0.11USD-8.333%(-0.01)1Vol157OI
PURR261030C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 156 | 0.000% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -52.000% | 2 | 157 | -8.333% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -28.571% | 5 | 157 | -56.000% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.3000 | 0.3500 | -39.655% | 18 | 143 | -68.571% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | -17.143% | 2 | 143 | -81.034% |
| 2026-10-08 | 0.7000 | 0.8000 | 0.6500 | 0.7000 | -28.571% | 16 | 140 | -84.286% |
| 2026-10-07 | 1.1000 | 1.1000 | 0.9800 | 0.9800 | -36.774% | 25 | 136 | -88.776% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 2 | 135 | -92.903% |
| 2026-10-05 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | +44.000% | 64 | 104 | -93.889% |
| 2026-10-02 | 1.4500 | 1.4500 | 1.2000 | 1.2500 | -3.846% | 37 | 75 | -91.200% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 20 | 55 | -91.538% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +17.241% | 1 | 54 | -93.529% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 25 | 29 | -92.414% |
| 2026-09-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -24.000% | 1 | 29 | -92.763% |
| 2026-09-25 | 2.0200 | 2.0200 | 1.9600 | 2.0000 | -21.260% | 12 | 37 | -94.500% |
| 2026-09-23 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -4.151% | 2 | 37 | -95.669% |
| 2026-09-18 | 2.6100 | 2.6500 | 2.5300 | 2.6500 | +29.268% | 14 | 25 | -95.849% |
| 2026-09-17 | 1.6800 | 2.0500 | 1.6800 | 2.0500 | +70.833% | 4 | 25 | -94.634% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | +10.092% | 2 | 24 | -90.833% |
| 2026-09-15 | 1.3900 | 1.3900 | 1.0000 | 1.0900 | -38.764% | 16 | 10 | -89.908% |
| 2026-09-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.890% | 2 | 9 | -93.820% |
| 2026-09-11 | 1.7000 | 2.1000 | 1.7000 | 1.7300 | 0.000% | 14 | 0 | -93.642% |