PURR261030C00011000
PURR Oct 30 2026 11.00 Call
optionOPRA
EODOct 15, 2026
0.25USD-16.667%(-0.05)2Vol70OI
PURR261030C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 69 | 0.000% |
| 2026-10-14 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -45.455% | 4 | 72 | -16.667% |
| 2026-10-13 | 0.4400 | 0.5500 | 0.4400 | 0.5500 | +10.000% | 15 | 60 | -54.545% |
| 2026-10-12 | 0.6800 | 0.7400 | 0.5000 | 0.5000 | -48.454% | 38 | 48 | -50.000% |
| 2026-10-09 | 1.1500 | 1.1500 | 0.9700 | 0.9700 | -11.818% | 15 | 35 | -74.227% |
| 2026-10-08 | 0.9200 | 1.1000 | 0.9200 | 1.1000 | -46.341% | 33 | 10 | -77.273% |
| 2026-10-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.766% | 1 | 10 | -87.805% |
| 2026-09-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -38.158% | 1 | 10 | -89.362% |
| 2026-09-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +26.667% | 4 | 10 | -93.421% |
| 2026-09-18 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | +5.263% | 6 | 13 | -91.667% |
| 2026-09-17 | 2.5500 | 2.8500 | 2.5500 | 2.8500 | +78.125% | 4 | 13 | -91.228% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +7.383% | 6 | 7 | -84.375% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -24.747% | 5 | 2 | -83.221% |
| 2026-09-11 | 2.0700 | 2.0700 | 1.9800 | 1.9800 | 0.000% | 2 | 0 | -87.374% |