PURR261030C00011500
PURR Oct 30 2026 11.50 Call
optionOPRA
EODOct 15, 2026
0.20USD+11.111%(+0.02)1Vol98OI
PURR261030C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 97 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -43.750% | 11 | 99 | +11.111% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 30 | 109 | -37.500% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | -46.429% | 4 | 107 | -55.556% |
| 2026-10-08 | 0.8900 | 0.9500 | 0.8000 | 0.8400 | -26.957% | 31 | 94 | -76.190% |
| 2026-10-07 | 1.2500 | 1.3000 | 1.1500 | 1.1500 | -49.561% | 15 | 80 | -82.609% |
| 2026-09-17 | 2.2900 | 2.3000 | 2.2800 | 2.2800 | +57.241% | 45 | 80 | -91.228% |
| 2026-09-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 79 | -86.207% |
| 2026-09-15 | 2.1800 | 2.1800 | 1.4000 | 1.5000 | -14.286% | 77 | 2 | -86.667% |
| 2026-09-11 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | 0.000% | 2 | 0 | -88.571% |