PURR261030C00010000
PURR Oct 30 2026 10.00 Call
optionOPRA
EODOct 15, 2026
0.50USD0.000%(0.00)25Vol31OI
PURR261030C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.5700 | 0.0500 | 0.5000 | 0.000% | 25 | 29 | 0.000% |
| 2026-10-14 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -39.759% | 3 | 27 | 0.000% |
| 2026-10-13 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | -23.148% | 4 | 25 | -39.759% |
| 2026-10-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -30.323% | 1 | 24 | -53.704% |
| 2026-10-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -53.030% | 10 | 14 | -67.742% |
| 2026-09-17 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | +57.143% | 14 | 20 | -84.848% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 20 | 0 | -76.190% |