PURR261030C00010500
PURR Oct 30 2026 10.50 Call
optionOPRA
EODOct 15, 2026
0.38USD+5.556%(+0.02)24Vol38OI
PURR261030C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3200 | 0.4000 | 0.3200 | 0.3800 | +5.556% | 24 | 17 | 0.000% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -37.931% | 1 | 17 | +5.556% |
| 2026-10-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -27.500% | 2 | 15 | -34.483% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 15 | 0 | -52.500% |