PURR261023P00008500
PURR Oct 23 2026 8.50 Put
optionOPRA
EODOct 15, 2026
0.10USD-33.333%(-0.05)64Vol163OI
PURR261023P00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -33.333% | 64 | 99 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 98 | 1 | -33.333% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 2 | 1 | -33.333% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 2 | 0 | -75.000% |