PURR261023P00014000
PURR Oct 23 2026 14.00 Put
optionOPRA
EODOct 12, 2026
3.35USD+8.065%(+0.25)7Vol44OI
PURR261023P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 7 | 45 | 0.000% |
| 2026-10-08 | 2.8800 | 3.1000 | 2.8800 | 3.1000 | +64.021% | 4 | 44 | +8.065% |
| 2026-10-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -22.541% | 1 | 45 | +77.249% |
| 2026-09-30 | 2.4300 | 2.4400 | 2.4200 | 2.4400 | -7.224% | 6 | 40 | +37.295% |
| 2026-09-29 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +6.478% | 2 | 42 | +27.376% |
| 2026-09-28 | 2.3500 | 2.6000 | 2.3500 | 2.4700 | +16.509% | 5 | 38 | +35.628% |
| 2026-09-25 | 2.0500 | 2.1200 | 2.0500 | 2.1200 | +35.032% | 3 | 37 | +58.019% |
| 2026-09-24 | 1.7500 | 1.7500 | 1.5700 | 1.5700 | -4.848% | 26 | 13 | +113.376% |
| 2026-09-23 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +1.852% | 3 | 11 | +103.030% |
| 2026-09-22 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | -4.706% | 2 | 9 | +106.790% |
| 2026-09-21 | 1.7000 | 1.7500 | 1.7000 | 1.7000 | -8.108% | 7 | 3 | +97.059% |
| 2026-09-18 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -31.481% | 3 | 1 | +81.081% |
| 2026-09-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 0 | +24.074% |