PURR261023P00012500
PURR Oct 23 2026 12.50 Put
optionOPRA
EODOct 15, 2026
2.95USD-0.338%(-0.01)6Vol81OI
PURR261023P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3700 | 3.3700 | 2.9500 | 2.9500 | -0.338% | 6 | 83 | 0.000% |
| 2026-10-14 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +22.314% | 1 | 84 | -0.338% |
| 2026-10-13 | 2.3700 | 2.4200 | 2.3700 | 2.4200 | +46.667% | 5 | 79 | +21.901% |
| 2026-10-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +22.222% | 2 | 78 | +78.788% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.2500 | 1.3500 | +28.571% | 23 | 62 | +118.519% |
| 2026-10-06 | 0.9000 | 1.0500 | 0.8500 | 1.0500 | +16.667% | 11 | 56 | +180.952% |
| 2026-10-05 | 1.0600 | 1.0600 | 0.9000 | 0.9000 | -37.931% | 2 | 57 | +227.778% |
| 2026-09-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 43 | 14 | +103.448% |
| 2026-09-25 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | +26.316% | 10 | 4 | +145.833% |
| 2026-09-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 2 | 2 | +210.526% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 1 | 0 | +227.778% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -28.125% | 1 | 1 | +156.522% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 0 | +84.375% |