PURR261023P00011000
PURR Oct 23 2026 11.00 Put
optionOPRA
EODOct 15, 2026
1.44USD-5.263%(-0.08)6Vol302OI
PURR261023P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9500 | 1.9500 | 1.4400 | 1.4400 | -5.263% | 6 | 301 | 0.000% |
| 2026-10-14 | 1.2500 | 1.5500 | 1.2500 | 1.5200 | +49.020% | 37 | 306 | -5.263% |
| 2026-10-13 | 1.1000 | 1.1700 | 1.0200 | 1.0200 | +13.333% | 22 | 321 | +41.176% |
| 2026-10-12 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +38.462% | 21 | 340 | +60.000% |
| 2026-10-09 | 0.6000 | 0.6500 | 0.5500 | 0.6500 | -7.143% | 155 | 210 | +121.538% |
| 2026-10-08 | 0.7000 | 0.7900 | 0.6500 | 0.7000 | +40.000% | 65 | 158 | +105.714% |
| 2026-10-07 | 0.4700 | 0.5500 | 0.4700 | 0.5000 | +21.951% | 31 | 135 | +188.000% |
| 2026-10-06 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | -28.070% | 33 | 124 | +251.220% |
| 2026-10-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 1 | 123 | +152.632% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -11.940% | 16 | 107 | +144.068% |
| 2026-09-29 | 0.7000 | 0.7200 | 0.6500 | 0.6700 | +6.349% | 36 | 75 | +114.925% |
| 2026-09-28 | 0.5500 | 0.6500 | 0.5500 | 0.6300 | +18.868% | 14 | 69 | +128.571% |
| 2026-09-25 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | +6.000% | 6 | 68 | +171.698% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | +25.000% | 6 | 62 | +188.000% |
| 2026-09-23 | 0.3800 | 0.4000 | 0.3300 | 0.4000 | +5.263% | 38 | 64 | +260.000% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 4 | 62 | +278.947% |
| 2026-09-21 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -8.889% | 7 | 58 | +251.220% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -43.750% | 10 | 56 | +220.000% |
| 2026-09-17 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -32.773% | 5 | 53 | +80.000% |
| 2026-09-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -8.462% | 10 | 43 | +21.008% |
| 2026-09-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 2 | 41 | +10.769% |
| 2026-09-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +16.505% | 30 | 11 | +20.000% |
| 2026-09-08 | 1.1500 | 1.1500 | 1.0300 | 1.0300 | +37.333% | 6 | 5 | +39.806% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 5 | 0 | +92.000% |