PURR261023P00010000
PURR Oct 23 2026 10.00 Put
optionOPRA

EODOct 15, 2026

0.65USD-16.667%(-0.13)6Vol228OI

PURR261023P00010000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-15	0.9500	0.9500	0.6300	0.6500	-16.667%	6	227	0.000%
2026-10-14	0.6600	0.7800	0.6500	0.7800	+73.333%	52	195	-16.667%
2026-10-13	0.4500	0.5000	0.4200	0.4500	+12.500%	17	185	+44.444%
2026-10-12	0.2000	0.4000	0.2000	0.4000	+66.667%	28	168	+62.500%
2026-10-09	0.2200	0.2400	0.2200	0.2400	-22.581%	46	124	+170.833%
2026-10-08	0.2500	0.3500	0.2500	0.3100	+34.783%	33	92	+109.677%
2026-10-07	0.2200	0.2300	0.2000	0.2300	+53.333%	4	92	+182.609%
2026-10-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	92	+333.333%
2026-10-05	0.1500	0.1500	0.1500	0.1500	-54.545%	63	36	+333.333%
2026-09-29	0.3300	0.3600	0.3300	0.3300	+10.000%	8	32	+96.970%
2026-09-28	0.3000	0.3000	0.3000	0.3000	+7.143%	1	31	+116.667%
2026-09-25	0.3200	0.3200	0.2800	0.2800	+40.000%	2	32	+132.143%
2026-09-24	0.2500	0.2500	0.2000	0.2000	+25.000%	2	32	+225.000%
2026-09-23	0.1600	0.1600	0.1600	0.1600	+6.667%	5	30	+306.250%
2026-09-21	0.1600	0.1600	0.1500	0.1500	-40.000%	15	21	+333.333%
2026-09-18	0.2300	0.3200	0.2300	0.2500	-44.444%	3	22	+160.000%
2026-09-17	0.4500	0.4500	0.4500	0.4500	-40.000%	1	23	+44.444%
2026-09-16	0.6500	0.7500	0.6500	0.7500	+11.940%	11	12	-13.333%
2026-09-14	0.6700	0.6700	0.6700	0.6700	+21.818%	5	7	-2.985%
2026-09-11	0.6500	0.6800	0.5500	0.5500	-31.250%	4	4	+18.182%
2026-09-10	0.8000	0.8000	0.8000	0.8000	+23.077%	1	3	-18.750%
2026-09-08	0.7200	0.7200	0.6300	0.6500	0.000%	5	0	0.000%