PURR261023P00010500
PURR Oct 23 2026 10.50 Put
optionOPRA
EODOct 14, 2026
1.12USD+64.706%(+0.44)20Vol231OI
PURR261023P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7900 | 1.1600 | 0.7900 | 1.1200 | +64.706% | 20 | 233 | 0.000% |
| 2026-10-13 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | +4.615% | 31 | 226 | +64.706% |
| 2026-10-12 | 0.5600 | 0.6500 | 0.5500 | 0.6500 | +58.537% | 7 | 220 | +72.308% |
| 2026-10-09 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | -8.889% | 3 | 219 | +173.171% |
| 2026-10-08 | 0.4000 | 0.5000 | 0.4000 | 0.4500 | +28.571% | 37 | 188 | +148.889% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | +40.000% | 4 | 184 | +220.000% |
| 2026-10-06 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +25.000% | 20 | 184 | +348.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 1 | 184 | +460.000% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 183 | +148.889% |
| 2026-09-29 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | +37.500% | 135 | 35 | +103.636% |
| 2026-09-25 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +33.333% | 6 | 29 | +180.000% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | +30.435% | 2 | 29 | +273.333% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 30 | +386.957% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | +3.704% | 2 | 30 | +300.000% |
| 2026-09-21 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | -22.857% | 25 | 15 | +314.815% |
| 2026-09-18 | 0.3400 | 0.4200 | 0.3100 | 0.3500 | -57.317% | 12 | 17 | +220.000% |
| 2026-09-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -28.696% | 3 | 14 | +36.585% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +30.682% | 2 | 14 | -2.609% |
| 2026-09-11 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | +8.642% | 3 | 11 | +27.273% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 0.000% | 11 | 0 | +38.272% |