PURR261023C00008000
PURR Oct 23 2026 8.00 Call
optionOPRA
EODOct 19, 2026
1.05USD-60.526%(-1.61)2Vol2OI
PURR261023C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.3300 | 1.3300 | 1.0500 | 1.0500 | -60.526% | 2 | 1 | 0.000% |
| 2026-10-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -21.765% | 1 | 1 | -60.526% |
| 2026-10-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | -69.118% |