PURR261023C00021000
PURR Oct 23 2026 21.00 Call
optionOPRA
InactiveOct 6, 2026
0.05USD-88.372%(-0.38)1Vol23OI
PURR261023C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -88.372% | 1 | 22 | 0.000% |
| 2026-09-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +115.000% | 1 | 22 | -88.372% |
| 2026-09-23 | 0.4300 | 0.4300 | 0.2000 | 0.2000 | -42.857% | 2 | 23 | -75.000% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.3000 | 0.3500 | +40.000% | 8 | 15 | -85.714% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 3 | 12 | -80.000% |
| 2026-09-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 2 | 10 | -85.714% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.000% | 10 | 0 | -80.769% |