PURR261023C00019000
PURR Oct 23 2026 19.00 Call
optionOPRA
InactiveOct 8, 2026
0.05USD-66.667%(-0.10)1Vol6OI
PURR261023C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 5 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 5 | 8 | -66.667% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -57.778% | 8 | 8 | -73.684% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 5 | 8 | -88.889% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +32.653% | 2 | 6 | -92.308% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 0.000% | 6 | 0 | -89.796% |