PURR261023C00018000
PURR Oct 23 2026 18.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-60.000%(-0.03)2Vol8OI
PURR261023C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 8 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 7 | -60.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -91.667% | 1 | 6 | -60.000% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 5 | -96.667% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -16.667% | 3 | 2 | -96.000% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.6000 | 0.6000 | 0.000% | 3 | 0 | -96.667% |