PURR261023C00017000
PURR Oct 23 2026 17.00 Call
optionOPRA
EODOct 13, 2026
0.02USD-60.000%(-0.03)1Vol20OI
PURR261023C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 20 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 19 | -60.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 2 | 21 | -80.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -59.615% | 1 | 21 | -90.476% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 1 | 22 | -96.154% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 2 | 20 | -96.923% |
| 2026-09-23 | 0.9000 | 0.9000 | 0.8000 | 0.8200 | +9.333% | 21 | 11 | -97.561% |
| 2026-09-22 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -3.846% | 3 | 10 | -97.333% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.7300 | 0.7800 | -13.333% | 24 | 3 | -97.436% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +125.000% | 2 | 3 | -97.778% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 1 | -95.000% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | -94.286% |