PURR261023C00016000
PURR Oct 23 2026 16.00 Call
optionOPRA
EODOct 14, 2026
0.05USD+150.000%(+0.03)150Vol33OI
PURR261023C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 150 | 178 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 3 | 181 | +150.000% |
| 2026-10-12 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | -20.000% | 6 | 180 | -37.500% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 180 | -50.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 181 | -54.545% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1200 | 0.1500 | -40.000% | 4 | 183 | -66.667% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 184 | -80.000% |
| 2026-10-05 | 0.3200 | 0.3500 | 0.2800 | 0.2800 | +21.739% | 156 | 32 | -82.143% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | -17.857% | 9 | 29 | -78.261% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -6.667% | 2 | 30 | -82.143% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -69.072% | 1 | 29 | -83.333% |
| 2026-09-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 5 | 26 | -94.845% |
| 2026-09-23 | 1.0000 | 1.0500 | 0.8400 | 1.0500 | +10.526% | 22 | 17 | -95.238% |
| 2026-09-21 | 0.9900 | 1.0000 | 0.9200 | 0.9500 | -12.037% | 20 | 14 | -94.737% |
| 2026-09-18 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | +54.286% | 3 | 12 | -95.370% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 5 | 7 | -92.857% |
| 2026-09-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 1 | 6 | -93.333% |
| 2026-09-03 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 6 | 6 | -94.737% |