PURR261023C00015000
PURR Oct 23 2026 15.00 Call
optionOPRA
EODOct 13, 2026
0.03USD-40.000%(-0.02)4Vol350OI
PURR261023C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 350 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -54.545% | 2 | 349 | -40.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 150 | 351 | -72.727% |
| 2026-10-08 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -50.000% | 311 | 473 | -70.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | -56.522% | 12 | 482 | -85.000% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 482 | -93.478% |
| 2026-10-05 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +21.951% | 307 | 197 | -94.000% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | -8.889% | 17 | 193 | -92.683% |
| 2026-10-01 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | -18.182% | 5 | 192 | -93.333% |
| 2026-09-30 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +30.952% | 5 | 187 | -94.545% |
| 2026-09-29 | 0.4000 | 0.5000 | 0.4000 | 0.4200 | -35.385% | 131 | 99 | -92.857% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 98 | -95.385% |
| 2026-09-25 | 1.2400 | 1.2400 | 0.7000 | 0.8000 | -37.008% | 13 | 94 | -96.250% |
| 2026-09-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.926% | 1 | 95 | -97.638% |
| 2026-09-23 | 1.3500 | 1.4000 | 1.2100 | 1.3500 | +10.656% | 42 | 90 | -97.778% |
| 2026-09-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 1 | 89 | -97.541% |
| 2026-09-21 | 1.4000 | 1.4000 | 1.2100 | 1.2500 | -10.714% | 6 | 83 | -97.600% |
| 2026-09-18 | 1.2300 | 1.4000 | 1.1500 | 1.4000 | +141.379% | 813 | 31 | -97.857% |
| 2026-09-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -38.947% | 1 | 30 | -94.828% |
| 2026-09-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 15 | 15 | -96.842% |
| 2026-09-04 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -26.923% | 10 | 5 | -96.842% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 5 | 0 | -97.692% |