PURR261023C00013000
PURR Oct 23 2026 13.00 Call
optionOPRA
EODOct 14, 2026
0.05USD0.000%(0.00)21Vol177OI
PURR261023C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 21 | 197 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 198 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 23 | 205 | -50.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -39.394% | 25 | 183 | -75.000% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.2500 | 0.3300 | -23.256% | 135 | 117 | -84.848% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.4000 | 0.4300 | -52.222% | 90 | 120 | -88.372% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -19.643% | 12 | 108 | -94.444% |
| 2026-10-05 | 1.0100 | 1.1200 | 1.0100 | 1.1200 | +40.000% | 4 | 110 | -95.536% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 111 | -93.750% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 16 | 96 | -94.118% |
| 2026-09-30 | 0.9000 | 1.1000 | 0.8900 | 0.9500 | -13.636% | 63 | 63 | -94.737% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -21.429% | 12 | 60 | -95.455% |
| 2026-09-25 | 1.7000 | 1.7000 | 1.3500 | 1.4000 | -33.962% | 78 | 35 | -96.429% |
| 2026-09-23 | 2.0800 | 2.1200 | 2.0800 | 2.1200 | +0.952% | 2 | 35 | -97.642% |
| 2026-09-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +13.514% | 2 | 35 | -97.619% |
| 2026-09-18 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | +15.625% | 2 | 34 | -97.297% |
| 2026-09-17 | 1.2500 | 1.6000 | 1.2500 | 1.6000 | +17.647% | 49 | 10 | -96.875% |
| 2026-09-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.207% | 3 | 13 | -96.324% |
| 2026-09-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 3 | 10 | -96.552% |
| 2026-09-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 10 | 0 | -96.429% |