PURR261023C00013500
PURR Oct 23 2026 13.50 Call
optionOPRA
EODOct 14, 2026
0.05USD0.000%(0.00)11Vol103OI
PURR261023C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 11 | 104 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 103 | 0.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.0800 | 0.1500 | -25.000% | 53 | 60 | -66.667% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 60 | -75.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.1900 | 0.2500 | -37.500% | 27 | 43 | -80.000% |
| 2026-10-07 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -38.462% | 13 | 42 | -87.500% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -31.579% | 2 | 42 | -92.308% |
| 2026-10-05 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | +72.727% | 26 | 47 | -94.737% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 15 | 32 | -90.909% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 1 | 32 | -92.857% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -47.879% | 1 | 32 | -94.186% |
| 2026-09-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -9.836% | 1 | 31 | -96.970% |
| 2026-09-24 | 1.5500 | 1.8300 | 1.5500 | 1.8300 | +10.909% | 26 | 6 | -97.268% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.6400 | 1.6500 | -5.714% | 3 | 4 | -96.970% |
| 2026-09-21 | 2.1500 | 2.1500 | 1.7500 | 1.7500 | +2.941% | 2 | 4 | -97.143% |
| 2026-09-18 | 1.6500 | 1.7300 | 1.6500 | 1.7000 | 0.000% | 6 | 0 | -97.059% |