PURR261023C00012000
PURR Oct 23 2026 12.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-37.500%(-0.03)27Vol346OI
PURR261023C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -37.500% | 27 | 349 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -46.667% | 61 | 311 | -37.500% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | -16.667% | 9 | 312 | -66.667% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.1700 | 0.1800 | -55.000% | 34 | 286 | -72.222% |
| 2026-10-09 | 0.5000 | 0.5500 | 0.4000 | 0.4000 | -28.571% | 46 | 310 | -87.500% |
| 2026-10-08 | 0.4300 | 0.5600 | 0.4300 | 0.5600 | -30.000% | 4 | 311 | -91.071% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -55.556% | 2 | 311 | -93.750% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +76.471% | 29 | 282 | -97.222% |
| 2026-10-02 | 1.5800 | 1.5800 | 1.0200 | 1.0200 | -8.108% | 106 | 291 | -95.098% |
| 2026-10-01 | 1.4500 | 1.4500 | 1.1100 | 1.1100 | -9.016% | 16 | 279 | -95.495% |
| 2026-09-29 | 1.3500 | 1.3600 | 1.2200 | 1.2200 | -36.788% | 160 | 159 | -95.902% |
| 2026-09-25 | 2.4400 | 2.4400 | 1.9300 | 1.9300 | -26.616% | 56 | 144 | -97.409% |
| 2026-09-18 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +39.153% | 100 | 51 | -98.099% |
| 2026-09-17 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | +57.500% | 4 | 52 | -97.354% |
| 2026-09-16 | 1.0600 | 1.4000 | 1.0500 | 1.2000 | -27.273% | 78 | 89 | -95.833% |
| 2026-09-14 | 1.4200 | 1.6500 | 1.4200 | 1.6500 | +6.452% | 142 | 69 | -96.970% |
| 2026-09-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.421% | 65 | 4 | -96.774% |
| 2026-09-08 | 1.4100 | 1.9000 | 1.4100 | 1.9000 | 0.000% | 4 | 0 | -97.368% |