PURR261023C00012500
PURR Oct 23 2026 12.50 Call
optionOPRA
EODOct 15, 2026
0.16USD+220.000%(+0.11)3Vol148OI
PURR261023C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +220.000% | 3 | 148 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 2 | 148 | +220.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -28.571% | 2 | 149 | +60.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.1400 | 0.1400 | -68.889% | 13 | 153 | +14.286% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 152 | -64.444% |
| 2026-10-08 | 0.4000 | 0.4400 | 0.3400 | 0.4000 | -38.462% | 16 | 151 | -60.000% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -36.893% | 4 | 151 | -75.385% |
| 2026-10-06 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -24.818% | 3 | 153 | -84.466% |
| 2026-10-05 | 1.3500 | 1.4500 | 1.1800 | 1.3700 | +22.321% | 26 | 137 | -88.321% |
| 2026-10-02 | 1.3200 | 1.3500 | 1.1200 | 1.1200 | +12.000% | 6 | 134 | -85.714% |
| 2026-10-01 | 0.9700 | 1.0000 | 0.9500 | 1.0000 | -16.667% | 102 | 153 | -84.000% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 100 | 54 | -86.667% |
| 2026-09-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 1 | 53 | -86.441% |
| 2026-09-28 | 1.4200 | 1.6000 | 1.1500 | 1.1500 | -23.841% | 3 | 52 | -86.087% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -30.093% | 100 | 111 | -89.404% |
| 2026-09-21 | 2.4700 | 2.4700 | 2.1600 | 2.1600 | +6.404% | 2 | 112 | -92.593% |
| 2026-09-18 | 2.2400 | 2.4000 | 2.0300 | 2.0300 | +12.778% | 109 | 17 | -92.118% |
| 2026-09-17 | 1.4800 | 1.8000 | 1.4800 | 1.8000 | +87.500% | 7 | 15 | -91.111% |
| 2026-09-15 | 0.7500 | 0.9600 | 0.7500 | 0.9600 | -22.581% | 8 | 17 | -83.333% |
| 2026-09-14 | 1.5000 | 1.5000 | 1.2400 | 1.2400 | +3.333% | 6 | 11 | -87.097% |
| 2026-09-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -29.412% | 6 | 5 | -86.667% |
| 2026-09-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 5 | 0 | -90.588% |