PURR261023C00011000
PURR Oct 23 2026 11.00 Call
optionOPRA
EODOct 15, 2026
0.10USD-16.667%(-0.02)177Vol243OI
PURR261023C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.1500 | 0.0500 | 0.1000 | -16.667% | 177 | 89 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -60.000% | 15 | 86 | -16.667% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.2500 | 0.3000 | -14.286% | 23 | 73 | -66.667% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | -61.111% | 69 | 29 | -71.429% |
| 2026-10-09 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | +9.756% | 18 | 18 | -88.889% |
| 2026-10-08 | 0.8100 | 0.8500 | 0.7700 | 0.8200 | -34.400% | 22 | 3 | -87.805% |
| 2026-10-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -44.444% | 2 | 4 | -92.000% |
| 2026-09-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +40.625% | 1 | 4 | -95.556% |
| 2026-09-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.621% | 1 | 3 | -93.750% |
| 2026-09-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -34.553% | 2 | 1 | -93.789% |
| 2026-09-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 1 | 0 | -95.935% |