PURR261023C00011500
PURR Oct 23 2026 11.50 Call
optionOPRA
EODOct 15, 2026
0.18USD-10.000%(-0.02)1Vol157OI
PURR261023C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 157 | 0.000% |
| 2026-10-13 | 0.1800 | 0.2300 | 0.1800 | 0.2000 | -20.000% | 4 | 155 | -10.000% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -54.545% | 49 | 129 | -28.000% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | -5.172% | 73 | 156 | -67.273% |
| 2026-10-08 | 0.7400 | 0.7500 | 0.5800 | 0.5800 | -49.565% | 33 | 129 | -68.966% |
| 2026-10-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -57.875% | 2 | 129 | -84.348% |
| 2026-09-23 | 3.1500 | 3.1500 | 2.7300 | 2.7300 | -6.826% | 2 | 129 | -93.407% |
| 2026-09-22 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +8.519% | 5 | 134 | -93.857% |
| 2026-09-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -15.625% | 1 | 134 | -93.333% |
| 2026-09-18 | 2.4900 | 3.2000 | 2.4900 | 3.2000 | +52.381% | 6 | 129 | -94.375% |
| 2026-09-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +30.435% | 10 | 129 | -91.429% |
| 2026-09-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +11.034% | 2 | 130 | -88.820% |
| 2026-09-15 | 1.4800 | 1.4800 | 1.2700 | 1.4500 | -3.333% | 50 | 130 | -87.586% |
| 2026-09-14 | 1.5000 | 1.6000 | 1.5000 | 1.5000 | -3.226% | 259 | 259 | -88.000% |
| 2026-09-10 | 1.6200 | 1.6200 | 1.5500 | 1.5500 | 0.000% | 259 | 0 | -88.387% |