PURR261023C00010000
PURR Oct 23 2026 10.00 Call
optionOPRA
EODOct 15, 2026
0.40USD+21.212%(+0.07)420Vol681OI
PURR261023C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.4000 | 0.2000 | 0.4000 | +21.212% | 420 | 287 | 0.000% |
| 2026-10-14 | 0.3600 | 0.4500 | 0.3300 | 0.3300 | -54.167% | 128 | 187 | +21.212% |
| 2026-10-13 | 0.7000 | 0.7200 | 0.6700 | 0.7200 | -4.000% | 35 | 171 | -44.444% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | -74.576% | 3 | 170 | -46.667% |
| 2026-10-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 163 | 170 | -86.441% |
| 2026-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +51.515% | 163 | 7 | -86.667% |
| 2026-09-15 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | -15.745% | 6 | 8 | -79.798% |
| 2026-09-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.966% | 7 | 10 | -82.979% |
| 2026-09-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 6 | 10 | -86.207% |
| 2026-09-08 | 2.8900 | 2.9000 | 2.8500 | 2.8500 | +5.556% | 3 | 7 | -85.965% |
| 2026-09-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 7 | 7 | -85.185% |