PURR261016P00007000
PURR Oct 16 2026 7.00 Put
optionOPRA
ExpiredOct 14, 2026
0.01USD-75.000%(-0.03)1Vol7,133OI
PURR261016P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 7,133 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 5 | 7,135 | -75.000% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +40.000% | 2 | 7,135 | -85.714% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 36 | 7,129 | -80.000% |
| 2026-09-10 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +60.000% | 10 | 7,133 | -87.500% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 41 | 7,133 | -80.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -54.545% | 25 | 7,133 | -80.000% |
| 2026-09-04 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -26.667% | 21 | 7,133 | -90.909% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 10 | 7,133 | -93.333% |
| 2026-08-31 | 0.1000 | 0.1500 | 0.0500 | 0.1400 | +27.273% | 18 | 7,126 | -92.857% |
| 2026-08-28 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | -31.250% | 15 | 7,116 | -90.909% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 20 | 7,096 | -93.750% |
| 2026-08-25 | 0.1800 | 0.2500 | 0.1200 | 0.1200 | -57.143% | 13 | 7,096 | -91.667% |
| 2026-08-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 70 | 7,026 | -96.429% |
| 2026-08-21 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -34.884% | 3 | 7,026 | -96.429% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.4000 | 0.4300 | -4.444% | 17 | 7,012 | -97.674% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.4500 | 0.4500 | -52.128% | 143 | 7,021 | -97.778% |
| 2026-08-17 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | -10.476% | 21 | 7,000 | -98.936% |
| 2026-08-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 7,000 | 0 | -99.048% |