PURR261016P00019000
PURR Oct 16 2026 19.00 Put
optionOPRA
ExpiredOct 15, 2026
9.64USD+5.702%(+0.52)1Vol2OI
PURR261016P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +5.702% | 1 | 2 | 0.000% |
| 2026-10-14 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +4.828% | 2 | 0 | +5.702% |
| 2026-10-12 | 8.6700 | 8.7000 | 8.6700 | 8.7000 | +61.111% | 2 | 0 | +10.805% |
| 2026-09-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.087% | 1 | 1 | +78.519% |
| 2026-09-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.147% | 1 | 2 | +67.652% |
| 2026-09-17 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -17.632% | 1 | 1 | +53.994% |
| 2026-08-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 0 | +26.842% |