PURR261016P00019500
PURR Oct 16 2026 19.50 Put
optionOPRA
ExpiredOct 15, 2026
10.07USD+5.445%(+0.52)2Vol2OI
PURR261016P00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.3500 | 10.3500 | 10.0700 | 10.0700 | +5.445% | 2 | 0 | 0.000% |
| 2026-10-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.804% | 1 | 0 | +5.445% |
| 2026-10-12 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | 0.000% | 2 | 0 | +9.457% |