PURR261016P00018500
PURR Oct 16 2026 18.50 Put
optionOPRA
ExpiredOct 14, 2026
8.69USD+6.235%(+0.51)2Vol3OI
PURR261016P00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +6.235% | 2 | 4 | 0.000% |
| 2026-10-13 | 8.2500 | 8.2500 | 8.1800 | 8.1800 | -0.487% | 3 | 1 | +6.235% |
| 2026-10-12 | 7.4200 | 8.2200 | 7.4200 | 8.2200 | +63.745% | 4 | 1 | +5.718% |
| 2026-09-21 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 1 | 1 | +73.108% |