PURR261016P00017000
PURR Oct 16 2026 17.00 Put
optionOPRA
ExpiredOct 14, 2026
7.40USD+14.022%(+0.91)1Vol0OI
PURR261016P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +14.022% | 1 | 0 | 0.000% |
| 2026-10-12 | 5.9200 | 6.4900 | 5.9200 | 6.4900 | +74.462% | 2 | 1 | +14.022% |
| 2026-09-21 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.000% | 1 | 0 | +98.925% |