PURR261016P00016000
PURR Oct 16 2026 16.00 Put
optionOPRA
ExpiredOct 14, 2026
6.05USD+12.037%(+0.65)1Vol3OI
PURR261016P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +12.037% | 1 | 3 | 0.000% |
| 2026-10-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +50.000% | 1 | 2 | +12.037% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +26.316% | 1 | 2 | +68.056% |
| 2026-09-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 1 | 1 | +112.281% |
| 2026-09-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 0 | +120.000% |