PURR261016P00014000
PURR Oct 16 2026 14.00 Put
optionOPRA
ExpiredOct 15, 2026
4.30USD-2.494%(-0.11)40Vol869OI
PURR261016P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.494% | 40 | 869 | 0.000% |
| 2026-10-14 | 4.0000 | 4.4100 | 4.0000 | 4.4100 | +17.600% | 6 | 874 | -2.494% |
| 2026-10-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.022% | 1 | 1,001 | +14.667% |
| 2026-10-12 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +41.634% | 11 | 1,062 | +18.132% |
| 2026-10-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +2.800% | 5 | 1,062 | +67.315% |
| 2026-10-07 | 2.3300 | 2.5000 | 2.3300 | 2.5000 | +51.515% | 3 | 1,065 | +72.000% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -28.879% | 2 | 1,067 | +160.606% |
| 2026-10-01 | 2.1500 | 2.3500 | 2.1500 | 2.3200 | +10.476% | 6 | 1,070 | +85.345% |
| 2026-09-30 | 2.3300 | 2.3300 | 2.1000 | 2.1000 | -13.223% | 7 | 1,075 | +104.762% |
| 2026-09-29 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +24.103% | 2 | 1,073 | +77.686% |
| 2026-09-25 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +44.444% | 9 | 1,070 | +120.513% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.3500 | 1.3500 | -8.784% | 804 | 848 | +218.519% |
| 2026-09-23 | 1.4400 | 1.6000 | 1.3700 | 1.4800 | +4.965% | 16 | 840 | +190.541% |
| 2026-09-22 | 1.3000 | 1.4200 | 1.3000 | 1.4100 | -10.191% | 54 | 841 | +204.965% |
| 2026-09-21 | 1.5500 | 1.6000 | 1.3200 | 1.5700 | +1.290% | 101 | 776 | +173.885% |
| 2026-09-18 | 2.1800 | 2.1800 | 1.5100 | 1.5500 | -26.190% | 758 | 56 | +177.419% |
| 2026-09-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -24.188% | 1 | 57 | +104.762% |
| 2026-09-16 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.773% | 10 | 47 | +55.235% |
| 2026-09-03 | 3.0500 | 3.0500 | 2.8200 | 2.8200 | -6.623% | 4 | 46 | +52.482% |
| 2026-08-31 | 3.3000 | 3.3000 | 3.0200 | 3.0200 | +9.420% | 4 | 48 | +42.384% |
| 2026-08-28 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +7.393% | 2 | 49 | +55.797% |
| 2026-08-27 | 2.6000 | 2.6000 | 2.0500 | 2.5700 | 0.000% | 51 | 0 | +67.315% |