PURR261016P00014500
PURR Oct 16 2026 14.50 Put
optionOPRA
ExpiredOct 15, 2026
4.90USD+1.240%(+0.06)1Vol25OI
PURR261016P00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.240% | 1 | 25 | 0.000% |
| 2026-10-14 | 4.5900 | 4.8400 | 4.5900 | 4.8400 | +18.919% | 2 | 24 | +1.240% |
| 2026-10-12 | 3.5400 | 4.0700 | 3.5400 | 4.0700 | +31.290% | 2 | 26 | +20.393% |
| 2026-10-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +7.639% | 2 | 27 | +58.065% |
| 2026-09-29 | 2.7700 | 2.8800 | 2.7700 | 2.8800 | +51.579% | 4 | 26 | +70.139% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1 | 25 | +157.895% |
| 2026-09-21 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | 0.000% | 25 | 25 | +188.235% |