PURR261016P00013000
PURR Oct 16 2026 13.00 Put
optionOPRA
ExpiredOct 15, 2026
3.23USD-7.714%(-0.27)7Vol14,308OI
PURR261016P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.9500 | 3.9500 | 3.2300 | 3.2300 | -7.714% | 7 | 17,152 | 0.000% |
| 2026-10-14 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | +27.737% | 52 | 24,060 | -7.714% |
| 2026-10-13 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | +5.385% | 2 | 26,747 | +17.883% |
| 2026-10-12 | 2.0900 | 2.6000 | 1.9700 | 2.6000 | +40.541% | 4 | 26,749 | +24.231% |
| 2026-10-09 | 1.6900 | 2.0900 | 1.6800 | 1.8500 | -9.756% | 24 | 26,768 | +74.595% |
| 2026-10-08 | 1.8500 | 2.1000 | 1.8500 | 2.0500 | +32.258% | 142 | 26,898 | +57.561% |
| 2026-10-07 | 1.4400 | 1.7500 | 1.4200 | 1.5500 | +35.965% | 80 | 26,892 | +108.387% |
| 2026-10-06 | 0.9700 | 1.1600 | 0.9000 | 1.1400 | +23.913% | 54 | 26,904 | +183.333% |
| 2026-10-05 | 1.1200 | 1.1200 | 0.9000 | 0.9200 | -36.552% | 103 | 26,874 | +251.087% |
| 2026-10-02 | 1.2000 | 1.4600 | 1.1500 | 1.4500 | -6.452% | 25 | 26,866 | +122.759% |
| 2026-10-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 1 | 26,867 | +108.387% |
| 2026-09-30 | 1.6100 | 1.6200 | 1.4000 | 1.4000 | -20.000% | 4 | 26,871 | +130.714% |
| 2026-09-29 | 1.5200 | 1.7500 | 1.5200 | 1.7500 | +9.375% | 7 | 26,878 | +84.571% |
| 2026-09-28 | 1.4000 | 1.7600 | 1.4000 | 1.6000 | +23.077% | 143 | 26,870 | +101.875% |
| 2026-09-25 | 1.2500 | 1.3800 | 1.2500 | 1.3000 | +52.941% | 102 | 26,859 | +148.462% |
| 2026-09-24 | 1.2200 | 1.2200 | 0.8500 | 0.8500 | -6.593% | 162 | 26,841 | +280.000% |
| 2026-09-23 | 1.0000 | 1.0500 | 0.8500 | 0.9100 | -14.953% | 27 | 26,827 | +254.945% |
| 2026-09-22 | 0.9300 | 1.0800 | 0.8500 | 1.0700 | +2.885% | 22 | 26,835 | +201.869% |
| 2026-09-21 | 0.8500 | 1.0500 | 0.8300 | 1.0400 | +8.333% | 692 | 26,306 | +210.577% |
| 2026-09-18 | 1.2800 | 1.3400 | 0.9600 | 0.9600 | -38.065% | 84 | 26,254 | +236.458% |
| 2026-09-17 | 1.7800 | 1.7800 | 1.4500 | 1.5500 | -35.146% | 51 | 26,214 | +108.387% |
| 2026-09-15 | 2.5100 | 2.5100 | 2.3900 | 2.3900 | +11.163% | 4 | 26,214 | +35.146% |
| 2026-09-14 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -16.342% | 6 | 26,210 | +50.233% |
| 2026-09-10 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | +28.500% | 13 | 26,215 | +25.681% |
| 2026-09-09 | 2.0900 | 2.0900 | 2.0000 | 2.0000 | 0.000% | 20 | 26,215 | +61.500% |
| 2026-09-04 | 1.8500 | 2.5000 | 1.8500 | 2.0000 | +6.952% | 10,286 | 16,140 | +61.500% |
| 2026-09-03 | 2.0700 | 2.3000 | 1.8700 | 1.8700 | -28.626% | 10,268 | 6,106 | +72.727% |
| 2026-09-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +13.913% | 10 | 6,096 | +23.282% |
| 2026-08-31 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | -6.122% | 7 | 6,091 | +40.435% |
| 2026-08-28 | 1.8900 | 2.4500 | 1.8900 | 2.4500 | +40.000% | 43 | 6,065 | +31.837% |
| 2026-08-27 | 1.9500 | 1.9500 | 1.5400 | 1.7500 | -37.722% | 83 | 6,016 | +84.571% |
| 2026-08-26 | 2.6800 | 2.8100 | 2.6800 | 2.8100 | -1.404% | 4 | 6,012 | +14.947% |
| 2026-08-25 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | -10.938% | 6,045 | 2 | +13.333% |
| 2026-08-21 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | 0.000% | 2 | 0 | +0.937% |