PURR261016P00013500
PURR Oct 16 2026 13.50 Put
optionOPRA
ExpiredOct 15, 2026
3.80USD+7.042%(+0.25)23Vol38OI
PURR261016P00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 23 | 38 | 0.000% |
| 2026-10-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +17.550% | 1 | 72 | +7.042% |
| 2026-10-12 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +33.628% | 10 | 366 | +25.828% |
| 2026-10-09 | 2.2900 | 2.3800 | 2.2600 | 2.2600 | +83.740% | 39 | 383 | +68.142% |
| 2026-10-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -32.418% | 2 | 384 | +208.943% |
| 2026-10-02 | 1.5200 | 1.8200 | 1.5200 | 1.8200 | +5.814% | 38 | 355 | +108.791% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.7200 | 1.7200 | -14.851% | 2 | 354 | +120.930% |
| 2026-09-29 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 7 | 354 | +88.119% |
| 2026-09-28 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | +17.647% | 283 | 354 | +90.000% |
| 2026-09-25 | 1.5500 | 1.7000 | 1.5000 | 1.7000 | +54.545% | 17 | 339 | +123.529% |
| 2026-09-24 | 1.4700 | 1.4700 | 1.1000 | 1.1000 | -4.348% | 77 | 268 | +245.455% |
| 2026-09-23 | 1.2000 | 1.3000 | 1.1500 | 1.1500 | +0.877% | 226 | 130 | +230.435% |
| 2026-09-22 | 1.2500 | 1.3000 | 1.1000 | 1.1400 | -5.000% | 23 | 114 | +233.333% |
| 2026-09-21 | 0.8500 | 1.3000 | 0.8500 | 1.2000 | 0.000% | 125 | 0 | +216.667% |