PURR261016P00012500
PURR Oct 16 2026 12.50 Put
optionOPRA
ExpiredOct 15, 2026
2.81USD-1.404%(-0.04)39Vol50OI
PURR261016P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8000 | 2.8500 | 2.8000 | 2.8100 | -1.404% | 39 | 76 | 0.000% |
| 2026-10-14 | 2.4600 | 2.8500 | 2.4600 | 2.8500 | +19.247% | 5 | 155 | -1.404% |
| 2026-10-13 | 2.3500 | 2.3900 | 2.1200 | 2.3900 | +25.789% | 13 | 166 | +17.573% |
| 2026-10-12 | 1.6200 | 1.9000 | 1.5500 | 1.9000 | +29.252% | 201 | 350 | +47.895% |
| 2026-10-09 | 1.4800 | 1.5200 | 1.3900 | 1.4700 | 0.000% | 14 | 348 | +91.156% |
| 2026-10-08 | 1.5200 | 1.7000 | 1.4700 | 1.4700 | +25.641% | 22 | 364 | +91.156% |
| 2026-10-07 | 1.1400 | 1.1700 | 1.0000 | 1.1700 | +46.250% | 112 | 262 | +140.171% |
| 2026-10-06 | 0.6500 | 0.8000 | 0.6400 | 0.8000 | +23.077% | 18 | 247 | +251.250% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.6000 | 0.6500 | -41.964% | 73 | 238 | +332.308% |
| 2026-10-02 | 1.0300 | 1.1200 | 1.0300 | 1.1200 | -8.197% | 3 | 237 | +150.893% |
| 2026-10-01 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | +7.965% | 102 | 139 | +130.328% |
| 2026-09-30 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | -16.296% | 3 | 136 | +148.673% |
| 2026-09-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 10 | 145 | +108.148% |
| 2026-09-28 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | +19.048% | 53 | 92 | +124.800% |
| 2026-09-25 | 0.8200 | 1.0500 | 0.8200 | 1.0500 | +23.529% | 33 | 59 | +167.619% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 2 | 57 | +230.588% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | 0.000% | 39 | 18 | +301.429% |
| 2026-09-22 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -6.667% | 16 | 2 | +301.429% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 0 | +274.667% |