PURR261016P00011500
PURR Oct 16 2026 11.50 Put
optionOPRA
ExpiredOct 15, 2026
1.80USD-3.743%(-0.07)12Vol38OI
PURR261016P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1800 | 2.1800 | 1.7200 | 1.8000 | -3.743% | 12 | 64 | 0.000% |
| 2026-10-14 | 1.6300 | 1.8700 | 1.4400 | 1.8700 | +38.519% | 176 | 704 | -3.743% |
| 2026-10-13 | 1.3000 | 1.4500 | 1.2500 | 1.3500 | +6.299% | 239 | 734 | +33.333% |
| 2026-10-12 | 0.8200 | 1.2700 | 0.8200 | 1.2700 | +84.058% | 118 | 732 | +41.732% |
| 2026-10-09 | 0.6600 | 0.6900 | 0.5500 | 0.6900 | -1.429% | 17 | 730 | +160.870% |
| 2026-10-08 | 0.7000 | 0.8500 | 0.7000 | 0.7000 | +32.075% | 221 | 733 | +157.143% |
| 2026-10-07 | 0.5500 | 0.6100 | 0.5000 | 0.5300 | +51.429% | 502 | 313 | +239.623% |
| 2026-10-06 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +16.667% | 87 | 227 | +414.286% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -46.429% | 39 | 230 | +500.000% |
| 2026-10-02 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -13.846% | 54 | 176 | +221.429% |
| 2026-10-01 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +18.182% | 6 | 171 | +176.923% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.5000 | 0.5500 | -28.571% | 4 | 168 | +227.273% |
| 2026-09-29 | 0.7000 | 0.7700 | 0.7000 | 0.7700 | +2.667% | 102 | 68 | +133.766% |
| 2026-09-28 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +41.509% | 17 | 52 | +140.000% |
| 2026-09-25 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | +43.243% | 43 | 18 | +239.623% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | +85.000% | 2 | 16 | +386.486% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -55.556% | 6 | 10 | +800.000% |
| 2026-09-21 | 0.4100 | 0.4500 | 0.3800 | 0.4500 | 0.000% | 29 | 10 | +300.000% |