PURR261016P00010500
PURR Oct 16 2026 10.50 Put
optionOPRA
ExpiredOct 15, 2026
0.87USD+8.750%(+0.07)27Vol735OI
PURR261016P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5000 | 1.5000 | 0.8000 | 0.8700 | +8.750% | 27 | 762 | 0.000% |
| 2026-10-14 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +77.778% | 3 | 763 | +8.750% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | -4.255% | 214 | 564 | +93.333% |
| 2026-10-12 | 0.2500 | 0.5000 | 0.1900 | 0.4700 | +147.368% | 553 | 154 | +85.106% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1500 | 0.1900 | -24.000% | 65 | 147 | +357.895% |
| 2026-10-08 | 0.3400 | 0.3600 | 0.2000 | 0.2500 | +66.667% | 74 | 100 | +248.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1400 | 0.1500 | +25.000% | 23 | 87 | +480.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 4 | 87 | +625.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 17 | 72 | +770.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 72 | +335.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 50 | 22 | +190.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 21 | +248.000% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 20 | +411.765% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 20 | 1 | +443.750% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 3 | 0 | +335.000% |