PURR261016C00007000
PURR Oct 16 2026 7.00 Call
optionOPRA
ExpiredOct 14, 2026
2.67USD-13.871%(-0.43)1Vol7,016OI
PURR261016C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -13.871% | 1 | 7,016 | 0.000% |
| 2026-10-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -28.074% | 1 | 7,016 | -13.871% |
| 2026-10-09 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -8.102% | 1 | 7,016 | -38.051% |
| 2026-10-07 | 4.7000 | 4.7000 | 4.6900 | 4.6900 | -13.945% | 2 | 7,016 | -43.070% |
| 2026-09-28 | 5.0000 | 5.4500 | 5.0000 | 5.4500 | -6.034% | 2 | 7,016 | -51.009% |
| 2026-09-17 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +0.870% | 11 | 7,016 | -53.966% |
| 2026-09-03 | 5.4000 | 5.7500 | 5.4000 | 5.7500 | +47.436% | 10 | 7,016 | -53.565% |
| 2026-08-28 | 6.4400 | 6.4400 | 3.9000 | 3.9000 | -43.478% | 3 | 7,017 | -31.538% |
| 2026-08-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +39.959% | 4 | 7,017 | -61.304% |
| 2026-08-26 | 4.9100 | 4.9300 | 4.9100 | 4.9300 | -2.376% | 13 | 7,017 | -45.842% |
| 2026-08-25 | 4.6000 | 5.4000 | 4.6000 | 5.0500 | +10.022% | 7 | 7,013 | -47.129% |
| 2026-08-24 | 4.1000 | 4.5900 | 4.1000 | 4.5900 | +14.750% | 5 | 7,013 | -41.830% |
| 2026-08-21 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | +17.647% | 13 | 7,016 | -33.250% |
| 2026-08-20 | 2.8300 | 3.7000 | 2.8300 | 3.4000 | +38.776% | 13 | 7,010 | -21.471% |
| 2026-08-19 | 1.7100 | 2.4500 | 1.5400 | 2.4500 | +133.333% | 4 | 7,011 | +8.980% |
| 2026-08-18 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -4.545% | 13 | 7,011 | +154.286% |
| 2026-08-17 | 1.1400 | 1.2000 | 1.1000 | 1.1000 | +37.500% | 8 | 7,004 | +142.727% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -28.571% | 7,000 | 13 | +233.750% |
| 2026-08-13 | 1.1500 | 1.1900 | 1.1200 | 1.1200 | 0.000% | 13 | 0 | +138.393% |