PURR261016C00005000
PURR Oct 16 2026 5.00 Call
optionOPRA
ExpiredOct 15, 2026
4.60USD-26.518%(-1.66)1Vol9OI
PURR261016C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -26.518% | 1 | 8 | 0.000% |
| 2026-10-09 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +1.789% | 1 | 8 | -26.518% |
| 2026-10-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -14.345% | 1 | 8 | -25.203% |
| 2026-09-28 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +12.716% | 2 | 8 | -35.933% |
| 2026-09-02 | 6.2500 | 6.3700 | 6.2500 | 6.3700 | -26.443% | 6 | 5 | -27.786% |
| 2026-08-27 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +35.313% | 2 | 3 | -46.882% |
| 2026-08-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.475% | 1 | 2 | -28.125% |
| 2026-08-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +55.263% | 1 | 1 | -22.034% |
| 2026-08-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +58.996% | 8 | 9 | +21.053% |
| 2026-08-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +8.636% | 8 | 1 | +92.469% |
| 2026-08-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | +109.091% |